Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.89
1.17%
≈ ￥302.874
($0.53)
更新于 2026-11-07 16:30:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,694.54万
流通市值$6,451.91万
24H 涨跌额($0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $743.16 | $731.56 | $182.53万 | $2,738.44万 | 0.32% |
| 462 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01441 | $20.29万 | $1,006.50万 | 0.62% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.07万 | $428.10万 | 0.86% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 170 |
FORMFour
|
$0.197 | $0.2051 | $0.193 | $92.12万 | $7,656.62万 | 1.65% |
| 49 |
CELOCelo
|
$0.06933 | $0.07029 | $0.06816 | $659.76万 | $4,234.24万 | 1.21% |
| 691 |
JPMBJPMB
|
$335.76 | $341.69 | $332.88 | $2.18万 | — | 0.09% |
| 507 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02079 | $16.60万 | $3,633.28万 | -0.86% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.75万 | $1.36亿 | -1.20% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001284 | $146.29万 | $2,254.68万 | 1.87% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 534 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.0078 | $14.67万 | $199.47万 | 0.00% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 17 |
ONEONEchain
|
$0.001915 | $0.001985 | $0.001173 | $2,937.50万 | $5,787.50万 | 59.58% |
相关站点
共 40 个
Avalanche _比特币
Ripple USD _比特币行情
Thena _比特币
瑞波币 _比特币行情
Injective _比特币行情
Celo _比特币行情
应用链 _以太坊ETH价格
Hedera _BTC行情
Moonriver _币种排行
Pepe _数字货币市值
RWUSD _加密货币行情
艾达币 _币种排行
Filecoin _BTC行情
Pump.fun _比特币
恒星币 _加密货币行情
大零币 _比特币行情
Ondo _以太坊ETH价格
Act I : The _BTC行情
艾达币 _以太坊ETH价格
Ethena _加密货币行情
First Digital _BTC行情
ONEchain _数字货币市值
Vanar Chain _BTC行情
Thena _比特币
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Sui _比特币
Official _BTC行情
Solana _币种排行
Polygon _币种排行
Vanar Chain _以太坊ETH价格
瑞波币 _比特币行情
Aave _比特币行情
Chainlink _币种排行
Injective _比特币
比特币 _比特币行情
瑞波币 _币种排行