24H 最高$22.81
24H 最低$19.89
今日开盘$20.05
24H 成交量$37.49万
流通市值—
24H 涨跌额($1.67)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.02万 | $2,738.44万 | 0.62% |
| 466 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $20.33万 | $1,006.50万 | 1.96% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.28万 | $428.10万 | 1.73% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.51万 | — | 2.90% |
| 516 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.64% |
| 171 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $91.69万 | $7,656.62万 | 3.61% |
| 51 |
CELOCelo
|
$0.06978 | $0.07011 | $0.06747 | $658.91万 | $4,234.24万 | 2.41% |
| 691 |
JPMBJPMB
|
$334.99 | $341.69 | $332.88 | $2.22万 | — | 0.18% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02162 | $0.02068 | $16.38万 | $3,633.28万 | 0.48% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.88% |
| 535 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.78万 | $1.36亿 | -0.52% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 123 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.00127 | $143.80万 | $2,254.68万 | 2.82% |
| 265 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.14万 | $2,734.54万 | -0.36% |
| 531 |
MAVMaverick Token
|
$0.00793 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.06% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 58 |
HBARHedera Hashgraph
|
$0.0681 | $0.06922 | $0.06686 | $543.83万 | $30.44亿 | 0.07% |
| 17 |
ONEONEchain
|
$0.001845 | $0.001985 | $0.001148 | $2,851.23万 | $5,787.50万 | 59.33% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
大零币 _BTC行情
First Digital _比特币
Near Protocol _BTC行情
Ondo _币种排行
Zama _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _币种排行
MarsCoin _比特币
Sui _以太坊ETH价格
Gram _以太坊ETH价格
瑞波币 _比特币
Gitcoin _以太坊ETH价格
Aster _币种排行
BitTensor _BTC行情
Polygon _BTC行情
Hashflow _数字货币市值
TONToken _数字货币市值
INTWB _加密货币行情
Thena _币种排行
以太坊 _比特币
Ripple USD _比特币行情
Raydium _数字货币市值
Hyperliquid _数字货币市值
Polkadot _币种排行
Aerodrome _币种排行
BMNRB _加密货币行情
Worldcoin _币种排行
狗币 _币种排行
Aerodrome _比特币
BFUSD _比特币
牛来 _比特币
BFUSD _以太坊ETH价格
Pyth Network _币种排行
Filecoin _加密货币行情
以太坊 _币种排行
Ripple USD _币种排行
BitTensor _以太坊ETH价格
ONEchain _数字货币市值