24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005682
24H 成交量$28.20万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,738.44万 | -0.31% |
| 480 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.31万 | $958.32万 | -1.14% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.52万 | $407.21万 | -2.66% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 342 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $43.28万 | $831.70万 | 0.46% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,018.66万 | 1.71% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.47亿 | -1.16% |
| 465 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $25.95万 | $1.26亿 | -2.40% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $2,732.23万 | -0.56% |
| 548 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.09万 | $188.91万 | -0.78% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 61 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.03亿 | -1.80% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,336.17万 | $5,690.91万 | 16.46% |
相关站点
共 40 个
Aptos _BTC行情
StraitsX USD _加密货币行情
EUR _BTC行情
Ripple USD _比特币
Polygon _数字货币市值
Act I : The _数字货币市值
Uniswap _比特币行情
THORChain _数字货币市值
Gram _加密货币行情
Pyth Network _数字货币市值
Pudgy Penguins _BTC行情
Aptos _加密货币行情
SNXXB _BTC行情
ONEchain _数字货币市值
Injective _加密货币行情
SNXXB _币种排行
NFPrompt _加密货币行情
United Stables _数字货币市值
Caldera _加密货币行情
Internet _以太坊ETH价格
Prometeus _比特币行情
NEXPACE _加密货币行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
EUR _比特币
Pyth Network _加密货币行情
Act I : The _数字货币市值
Render _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
Midnight _BTC行情
Quant _BTC行情
Binance _以太坊ETH价格
Particle _比特币
波场 _加密货币行情
牛来 _数字货币市值