24H 最高$0.1062
24H 最低$0.1025
今日开盘$0.1061
24H 成交量$15.97万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 532 |
DYMDymension
|
$0.0139 | $0.01451 | $0.01387 | $10.56万 | $964.79万 | -3.74% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.24万 | $416.55万 | -2.27% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 39 |
HMSTRHamster Kombat
|
$0.0001315 | $0.00015 | $0.0001283 | $497.68万 | $840.26万 | 1.15% |
| 195 |
FORMFour
|
$0.194 | $0.2045 | $0.1926 | $58.86万 | $7,370.25万 | -1.82% |
| 50 |
CELOCelo
|
$0.06391 | $0.06886 | $0.06383 | $376.57万 | $3,906.11万 | -7.04% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.21万 | $3,430.71万 | -4.38% |
| 381 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0345 | $37.83万 | $1.49亿 | -4.95% |
| 467 |
NEO小蚁
|
$1.812 | $1.89 | $1.81 | $15.36万 | $1.28亿 | -3.82% |
| 449 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 378 |
RVNRavencoin
|
$0.001235 | $0.001317 | $0.001235 | $24.68万 | $2,066.09万 | -6.23% |
| 223 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $51.76万 | $2,762.37万 | 1.44% |
| 426 |
MAVMaverick Token
|
$0.00746 | $0.00781 | $0.00745 | $18.41万 | $186.79万 | -4.24% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 75 |
HBARHedera Hashgraph
|
$0.06623 | $0.06742 | $0.06611 | $226.65万 | $29.35亿 | -1.50% |
| 10 |
ONEONEchain
|
$0.001782 | $0.00243 | $0.001692 | $3,392.00万 | $5,561.54万 | -24.14% |
相关站点
共 40 个
Caldera _BTC行情
Pepe _BTC行情
Zama _加密货币行情
CyberConnect _加密货币行情
Internet _BTC行情
Chainlink _比特币
Zama _数字货币市值
KORUB _BTC行情
Bubblemaps _比特币行情
狗币 _比特币
Pump.fun _币种排行
BEAMX _比特币行情
MarsCoin _比特币
Holo _数字货币市值
RNDR _BTC行情
Sign _币种排行
Chainlink _BTC行情
Tether Gold _数字货币市值
JUST _比特币
JUST _币种排行
Filecoin _比特币
BFUSD _比特币
Wrapped _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _比特币
Gram _比特币行情
StraitsX USD _数字货币市值
Aster _比特币
狗币 _比特币行情
Tether Gold _比特币行情
BUSD _比特币
Gitcoin _加密货币行情
Official _数字货币市值
Artificial _比特币
Injective _比特币
Hedera _加密货币行情
Polymath _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _BTC行情
狗币 _比特币行情