24H 最高$0.00318
24H 最低$0.003089
今日开盘$0.003146
24H 成交量$6.74万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $174.52万 | $2,738.44万 | -0.10% |
| 464 |
DYMDymension
|
$0.0145 | $0.01483 | $0.01441 | $19.64万 | $1,006.50万 | -0.41% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.42万 | $428.10万 | 0.00% |
| 693 |
MDBBMDBB
|
$313.27 | $322.00 | $307.79 | $1.36万 | — | 0.64% |
| 555 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001286 | $12.83万 | $845.77万 | -0.46% |
| 172 |
FORMFour
|
$0.1962 | $0.2051 | $0.1952 | $89.64万 | $7,656.62万 | 0.51% |
| 49 |
CELOCelo
|
$0.06926 | $0.07029 | $0.06816 | $645.33万 | $4,234.24万 | 1.47% |
| 690 |
JPMBJPMB
|
$335.87 | $341.69 | $332.88 | $2.16万 | — | -0.23% |
| 512 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02076 | $15.85万 | $3,633.28万 | -1.80% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.55万 | $1.64亿 | -3.92% |
| 539 |
NEO小蚁
|
$1.893 | $1.95 | $1.89 | $13.86万 | $1.36亿 | -1.66% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 124 |
RVNRavencoin
|
$0.001301 | $0.001406 | $0.001295 | $145.61万 | $2,254.68万 | 0.31% |
| 272 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $48.21万 | $2,734.54万 | -0.33% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.51万 | $199.47万 | -1.51% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
HBARHedera Hashgraph
|
$0.06775 | $0.06922 | $0.06686 | $527.04万 | $30.44亿 | -0.85% |
| 17 |
ONEONEchain
|
$0.001857 | $0.001985 | $0.00125 | $2,984.97万 | $5,787.50万 | 47.73% |
相关站点
共 40 个
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _加密货币行情
Zilliqa _比特币
Caldera _币种排行
Zilliqa _BTC行情
Uniswap _比特币行情
Zilliqa _比特币
Quant _币种排行
INTWB _BTC行情
Polygon _比特币行情
Polygon _数字货币市值
Polygon _币种排行
Filecoin _比特币
Official _比特币
Starknet _BTC行情
币安人生 _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Hedera _BTC行情
KORUB _币种排行
Aster _加密货币行情
Pyth Network _比特币行情
PAX Gold _比特币
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _比特币
BFUSD _比特币
Zama _币种排行
USDC _币种排行
Vanar Chain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Starknet _数字货币市值
Pepe _数字货币市值
Aster _加密货币行情
波场 _以太坊ETH价格
USD1 _币种排行
Pump.fun _BTC行情
牛来 _比特币行情