24H 最高$0.01486
24H 最低$0.01371
今日开盘$0.01482
24H 成交量$10.27万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.27 | $738.57 | $726.89 | $52.54万 | $2,738.44万 | 0.08% |
| 464 |
DYMDymension
|
$0.01381 | $0.0143 | $0.01338 | $21.71万 | $964.79万 | -3.29% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.353 | $0.32 | $18.62万 | $416.55万 | -3.40% |
| 680 |
MDBBMDBB
|
$311.78 | $315.46 | $309.13 | $9,156.19 | — | -0.16% |
| 71 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $312.92万 | $840.26万 | -5.37% |
| 234 |
FORMFour
|
$0.1948 | $0.2028 | $0.1858 | $58.49万 | $7,370.25万 | -3.13% |
| 61 |
CELOCelo
|
$0.06276 | $0.06758 | $0.06007 | $403.46万 | $3,906.11万 | -7.04% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 547 |
FLOWFlow
|
$0.01971 | $0.02092 | $0.01902 | $14.76万 | $3,430.71万 | -5.60% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 285 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $48.07万 | $1.49亿 | -4.76% |
| 452 |
NEO小蚁
|
$1.778 | $1.87 | $1.73 | $23.44万 | $1.28亿 | -4.77% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 332 |
RVNRavencoin
|
$0.001202 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.33% |
| 174 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.58万 | $2,762.37万 | 0.40% |
| 457 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.98万 | $186.79万 | -5.71% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 62 |
HBARHedera Hashgraph
|
$0.06573 | $0.06712 | $0.06421 | $385.17万 | $29.35亿 | -1.95% |
| 15 |
ONEONEchain
|
$0.001736 | $0.002254 | $0.001606 | $2,367.62万 | $5,561.54万 | -18.42% |
相关站点
共 40 个
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
牛来 _比特币
Holo _加密货币行情
Ondo _以太坊ETH价格
Aster _BTC行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
以太坊 _币种排行
Huma Finance _加密货币行情
比特币 _BTC行情
Near Protocol _数字货币市值
QQQB _BTC行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _比特币行情
DODO _比特币行情
狗币 _数字货币市值
First Neiro _比特币行情
Hashflow _数字货币市值
Polkadot _比特币
NFPrompt _比特币
狗币 _以太坊ETH价格
ONEchain _BTC行情
Virtuals _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _币种排行
Gram _币种排行
Gram _币种排行
Aster _数字货币市值
狗币 _数字货币市值
Ethena _以太坊ETH价格
Polkadot _BTC行情
MarsCoin _比特币
Chainlink _币种排行
PAX Gold _比特币
MarsCoin _BTC行情