24H 最高$19.23
24H 最低$18.28
今日开盘$19.18
24H 成交量$331.30万
流通市值—
24H 涨跌额(-$0.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $163.18万 | $2,738.44万 | 0.11% |
| 469 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01439 | $19.75万 | $1,006.50万 | -2.11% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.97万 | $428.10万 | -0.28% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 531 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $14.62万 | $845.77万 | -1.53% |
| 175 |
FORMFour
|
$0.1954 | $0.2051 | $0.1949 | $87.72万 | $7,656.62万 | -1.46% |
| 49 |
CELOCelo
|
$0.06912 | $0.07029 | $0.06826 | $639.40万 | $4,234.24万 | 0.39% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.15万 | — | -0.54% |
| 514 |
FLOWFlow
|
$0.02075 | $0.02162 | $0.02072 | $16.16万 | $3,633.28万 | -2.31% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
IOTA埃欧塔
|
$0.036 | $0.0386 | $0.0359 | $27.43万 | $1.64亿 | -6.25% |
| 538 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.24万 | $1.36亿 | -2.53% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 122 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.94万 | $2,254.68万 | -1.29% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.50万 | $2,734.54万 | -0.30% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 56 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $526.07万 | $30.44亿 | -1.37% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
相关站点
共 40 个
比特现金 _加密货币行情
牛来 _比特币行情
EUR _加密货币行情
United Stables _BTC行情
BitTensor _币种排行
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Zilliqa _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
Gitcoin _数字货币市值
Polygon _加密货币行情
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
以太坊 _币种排行
Uniswap _以太坊ETH价格
Aave _数字货币市值
BMNRB _BTC行情
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _比特币
Moonriver _比特币
Wormhole _加密货币行情
Pepe _币种排行
牛来 _币种排行
Bubblemaps _加密货币行情
大零币 _数字货币市值
Polkadot _加密货币行情
Vanar Chain _BTC行情
INTWB _币种排行
比特币 _BTC行情
First Digital _以太坊ETH价格
USD1 _比特币
Wrapped _加密货币行情
Ripple USD _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情